Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.0729	0	+0.00(+0.00%)
Jan 28, 2022	0.0603	0.0750	0.0603	0.0729	54,296	+0.01(+8.97%)
Jan 26, 2022				0.0669	0	+0.01(+10.03%)
Jan 25, 2022	0.0582	0.0670	0.0582	0.0608	4,400	-0.00(-6.46%)
Jan 24, 2022	0.0510	0.0665	0.0510	0.0650	242,893	+0.00(+0.00%)
Jan 21, 2022	0.0650	0.0650	0.0606	0.0650	3,985	+0.00(+0.15%)
Jan 20, 2022	0.0670	0.0670	0.0527	0.0649	72,285	+0.01(+17.79%)
Jan 19, 2022	0.0551	0.0551	0.0551	0.0551	3,000	-0.01(-20.03%)
Jan 18, 2022	0.0640	0.0700	0.0585	0.0689	113,510	+0.01(+9.37%)
Jan 14, 2022				0.0630	0	-0.01(-16.00%)
Jan 12, 2022				0.0750	0	+0.00(+0.13%)
Jan 11, 2022	0.0661	0.0749	0.0650	0.0749	40,000	-0.01(-11.88%)
Jan 10, 2022	0.0850	0.0850	0.0850	0.0850	122	-0.00(-3.41%)
Jan 07, 2022	0.0895	0.0895	0.0838	0.0880	21,349	+0.01(+10.69%)
Jan 06, 2022	0.0900	0.0900	0.0658	0.0795	16,734	+0.01(+18.66%)
Jan 05, 2022	0.0813	0.0900	0.0650	0.0670	53,969	-0.01(-17.59%)
Jan 04, 2022	0.0813	0.0813	0.0813	0.0813	500	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.