Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0120	0.0120	0.0119	0.0119	35,000	-0.00(-0.83%)
Oct 28, 2022	0.0120	0.0120	0.0120	0.0120	20,000	+0.00(+22.45%)
Oct 27, 2022	0.0115	0.0115	0.0098	0.0098	175,000	-0.00(-14.04%)
Oct 26, 2022	0.0087	0.0114	0.0073	0.0114	110,000	+0.00(+14.00%)
Oct 25, 2022	0.0102	0.0102	0.0100	0.0100	255,500	+0.00(+25.00%)
Oct 24, 2022	0.0100	0.0100	0.0080	0.0080	27,013	+0.00(+0.00%)
Oct 20, 2022				0.0080	0	+0.00(+0.00%)
Oct 19, 2022	0.0082	0.0082	0.0080	0.0080	204,576	+0.00(+0.00%)
Oct 18, 2022	0.0091	0.0114	0.0080	0.0080	392,650	-0.00(-19.19%)
Oct 14, 2022				0.0099	0	-0.00(-20.16%)
Oct 13, 2022	0.0124	0.0124	0.0124	0.0124	4,500	+0.00(+0.00%)
Oct 12, 2022	0.0124	0.0124	0.0124	0.0124	5,000	+0.00(+26.53%)
Oct 11, 2022	0.0100	0.0100	0.0098	0.0098	32,100	-0.00(-14.78%)
Oct 10, 2022	0.0119	0.0120	0.0102	0.0115	165,462	-0.00(-4.17%)
Oct 07, 2022	0.0105	0.0120	0.0105	0.0120	286,491	+0.00(+16.50%)
Oct 06, 2022	0.0125	0.0125	0.0100	0.0103	355,479	-0.00(-14.17%)
Oct 05, 2022	0.0085	0.0123	0.0079	0.0120	888,468	+0.01(+71.43%)
Oct 04, 2022	0.0065	0.0071	0.0060	0.0070	740,566	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.