Indicators

Gbank Finl Hldgs (OP: GBFH )

15.70 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.30	11.30	11.30	11.30	200	-0.04(-0.35%)
Apr 28, 2022	11.34	11.34	11.34	11.34	100	-0.02(-0.18%)
Apr 27, 2022	11.35	11.36	11.31	11.36	3,904	+0.05(+0.44%)
Apr 26, 2022	11.01	11.31	11.00	11.31	3,052	-0.06(-0.53%)
Apr 25, 2022	11.48	11.48	11.00	11.37	1,009	+0.12(+1.07%)
Apr 22, 2022	11.27	11.27	10.82	11.25	30,100	-0.02(-0.18%)
Apr 21, 2022	10.75	11.27	10.50	11.27	1,100	+0.27(+2.45%)
Apr 20, 2022	10.80	11.00	10.80	11.00	200	+0.00(+0.00%)
Apr 19, 2022	10.75	11.00	10.50	11.00	2,000	+0.25(+2.33%)
Apr 14, 2022				10.75	0	+0.15(+1.42%)
Apr 13, 2022	11.00	11.00	10.60	10.60	3,806	-0.51(-4.59%)
Apr 12, 2022	11.11	11.11	11.06	11.11	400	+0.00(+0.00%)
Apr 11, 2022	11.11	11.11	11.11	11.11	300	+0.00(+0.00%)
Apr 07, 2022				11.11	0	-0.19(-1.68%)
Apr 06, 2022	11.25	11.30	11.25	11.30	2,000	-0.15(-1.31%)
Apr 05, 2022	11.45	11.45	11.45	11.45	300	+0.20(+1.78%)
Apr 04, 2022	11.45	11.45	11.25	11.25	2,000	-0.20(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.