Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0130 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1301	0.1310	0.1301	0.1310	1,500	-0.01(-3.96%)
Feb 25, 2022	0.1364	0.1364	0.1364	0.1364	17,046	+0.01(+12.17%)
Feb 24, 2022	0.1133	0.1216	0.1133	0.1216	36,382	-0.00(-3.57%)
Feb 23, 2022	0.1320	0.1320	0.1171	0.1261	252,568	-0.01(-3.96%)
Feb 22, 2022	0.1406	0.1406	0.1300	0.1313	16,373	-0.01(-3.88%)
Feb 18, 2022				0.1366	0	-0.00(-3.12%)
Feb 17, 2022	0.1425	0.1425	0.1410	0.1410	35,625	+0.00(+1.08%)
Feb 16, 2022	0.1392	0.1434	0.1370	0.1395	23,730	-0.01(-4.52%)
Feb 15, 2022	0.1440	0.1461	0.1395	0.1461	115,193	+0.00(+2.38%)
Feb 14, 2022	0.1450	0.1490	0.1350	0.1427	13,589	+0.00(+1.78%)
Feb 11, 2022	0.1504	0.1504	0.1402	0.1402	173,600	-0.01(-5.14%)
Feb 10, 2022	0.1550	0.1550	0.1450	0.1478	86,050	+0.00(+1.30%)
Feb 09, 2022	0.1540	0.1540	0.1433	0.1459	122,765	-0.00(-2.73%)
Feb 08, 2022	0.1500	0.1531	0.1500	0.1500	11,500	+0.00(+3.31%)
Feb 07, 2022	0.1472	0.1472	0.1452	0.1452	31,800	+0.00(+3.49%)
Feb 04, 2022	0.1398	0.1450	0.1312	0.1403	199,302	-0.00(-3.17%)
Feb 03, 2022	0.1590		0.1449	0.1449	4,995	-0.01(-3.85%)
Feb 02, 2022	0.1510	0.1510	0.1448	0.1507	405,146	+0.00(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.