Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (OP: LTMCF )

0.5515 -0.0087 (-1.55%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.7800 0.7800 0.7429 0.7450 253,640 +0.00(+0.13%)
Mar 30, 2022 0.7489 0.7800 0.7300 0.7440 257,351 +0.01(+1.13%)
Mar 29, 2022 0.7050 0.7478 0.6891 0.7357 126,050 +0.03(+4.35%)
Mar 28, 2022 0.7100 0.7299 0.7000 0.7050 84,335 -0.01(-0.70%)
Mar 25, 2022 0.7770 0.7770 0.7025 0.7100 68,728 -0.01(-1.44%)
Mar 24, 2022 0.7190 0.7348 0.6900 0.7204 103,698 -0.00(-0.33%)
Mar 23, 2022 0.7600 0.7602 0.7209 0.7228 151,232 -0.02(-3.06%)
Mar 22, 2022 0.7109 0.7799 0.7088 0.7456 101,636 +0.03(+4.29%)
Mar 21, 2022 0.7208 0.7640 0.7100 0.7149 135,759 -0.01(-1.77%)
Mar 18, 2022 0.7257 0.7540 0.6985 0.7278 142,753 +0.02(+2.45%)
Mar 17, 2022 0.7260 0.7260 0.6500 0.7104 130,676 +0.01(+1.49%)
Mar 16, 2022 0.7250 0.7250 0.6638 0.7000 252,413 +0.04(+5.45%)
Mar 15, 2022 0.6700 0.6901 0.6500 0.6638 158,112 -0.01(-0.93%)
Mar 14, 2022 0.7050 0.7470 0.6500 0.6700 383,940 -0.04(-5.07%)
Mar 11, 2022 0.7660 0.7660 0.7058 0.7058 262,214 -0.00(-0.31%)
Mar 10, 2022 0.6800 0.7258 0.6797 0.7080 455,712 +0.03(+4.12%)
Mar 09, 2022 0.7760 0.7900 0.6760 0.6800 488,149 -0.04(-5.95%)
Mar 08, 2022 0.7940 0.8080 0.6900 0.7230 1,681,634 -0.05(-6.58%)
Mar 07, 2022 0.7060 0.8000 0.6630 0.7739 1,984,181 +0.14(+22.84%)
Mar 04, 2022 0.6273 0.6349 0.5900 0.6300 49,044 -0.01(-1.13%)
Mar 03, 2022 0.6615 0.6750 0.6271 0.6372 70,057 -0.02(-2.76%)
Mar 02, 2022 0.6433 0.6620 0.6170 0.6553 108,701 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.