Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ares Strategic Mining Inc (OP: ARSMF )

0.1590 +0.0089 (+5.93%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1979 0.2015 0.1800 0.1989 218,639 +0.01(+3.06%)
Jun 29, 2022 0.1975 0.1975 0.1900 0.1930 51,625 -0.00(-1.03%)
Jun 28, 2022 0.1940 0.1970 0.1851 0.1950 56,335 -0.00(-0.10%)
Jun 27, 2022 0.1930 0.1990 0.1930 0.1952 172,555 +0.00(+2.36%)
Jun 24, 2022 0.1950 0.1956 0.1850 0.1907 92,462 -0.00(-1.45%)
Jun 23, 2022 0.1988 0.1988 0.1900 0.1935 7,550 +0.00(+1.84%)
Jun 22, 2022 0.1900 0.2058 0.1900 0.1900 60,540 -0.00(-2.31%)
Jun 21, 2022 0.1900 0.1970 0.1852 0.1945 117,700 +0.01(+5.42%)
Jun 17, 2022 0.1944 0.1949 0.1780 0.1845 199,095 -0.01(-3.40%)
Jun 16, 2022 0.1845 0.1975 0.1845 0.1910 57,841 -0.00(-2.25%)
Jun 15, 2022 0.1969 0.1970 0.1900 0.1954 47,446 +0.00(+0.93%)
Jun 14, 2022 0.1959 0.1989 0.1864 0.1936 83,187 +0.00(+1.89%)
Jun 13, 2022 0.2200 0.2200 0.1800 0.1900 423,662 -0.03(-12.28%)
Jun 10, 2022 0.2099 0.2166 0.2000 0.2166 73,502 +0.01(+5.66%)
Jun 09, 2022 0.2130 0.2130 0.1948 0.2050 171,107 +0.00(+0.24%)
Jun 08, 2022 0.2130 0.2130 0.1897 0.2045 470,695 -0.01(-3.03%)
Jun 07, 2022 0.2300 0.2300 0.2000 0.2109 344,207 -0.02(-8.94%)
Jun 06, 2022 0.2311 0.2499 0.2200 0.2316 325,533 -0.01(-4.49%)
Jun 03, 2022 0.2350 0.2448 0.2160 0.2425 7,090 +0.00(+1.04%)
Jun 02, 2022 0.2500 0.2503 0.2351 0.2400 77,682 +0.01(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.