Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.49	14.09	12.72	14.02	1,761,778	+1.07(+8.26%)
Mar 30, 2022	12.18	13.15	12.18	12.95	356,741	+0.55(+4.44%)
Mar 29, 2022	11.86	12.40	10.90	12.40	693,760	+0.50(+4.20%)
Mar 28, 2022	11.53	12.25	11.21	11.90	543,676	+0.37(+3.21%)
Mar 25, 2022	11.30	12.04	10.74	11.53	1,571,842	+0.50(+4.53%)
Mar 24, 2022	9.110	11.15	8.740	11.03	2,215,256	+1.88(+20.55%)
Mar 23, 2022	8.980	9.250	8.635	9.150	322,422	+0.09(+0.99%)
Mar 22, 2022	8.920	9.340	8.720	9.060	292,277	-0.04(-0.44%)
Mar 21, 2022	9.170	9.690	8.690	9.100	941,940	+0.20(+2.25%)
Mar 18, 2022	9.900	10.52	8.900	8.900	1,293,823	-1.34(-13.09%)
Mar 17, 2022	8.760	10.50	8.650	10.24	1,172,383	+0.80(+8.47%)
Mar 16, 2022	7.370	9.470	7.370	9.440	2,051,257	+2.00(+26.88%)
Mar 15, 2022	7.570	7.950	7.110	7.440	454,168	-0.15(-1.98%)
Mar 14, 2022	8.090	8.230	7.530	7.590	497,799	-0.38(-4.77%)
Mar 11, 2022	7.020	8.190	6.960	7.970	1,015,149	+0.70(+9.63%)
Mar 10, 2022	7.260	7.580	6.850	7.270	603,506	-0.16(-2.15%)
Mar 09, 2022	6.200	7.500	6.070	7.430	1,045,170	+1.29(+21.01%)
Mar 08, 2022	5.700	6.990	5.700	6.140	1,313,586	+0.52(+9.25%)
Mar 07, 2022	5.570	5.860	5.530	5.620	842,952	-0.02(-0.35%)
Mar 04, 2022	7.070	7.180	5.420	5.640	944,704	-1.25(-18.14%)
Mar 03, 2022	6.900	7.200	6.740	6.890	570,964	-0.03(-0.43%)
Mar 02, 2022	7.020	7.070	6.510	6.920	298,658	-0.14(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

Historical Prices

Sections

Services

Follow Us