Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.751 1.831 1.716 1.831 336,585 +0.04(+2.22%)
May 27, 2022 1.612 1.863 1.592 1.791 471,999 +0.20(+12.50%)
May 26, 2022 1.483 1.622 1.483 1.592 230,600 +0.12(+8.11%)
May 25, 2022 1.413 1.512 1.380 1.473 210,216 +0.11(+8.03%)
May 24, 2022 1.383 1.383 1.323 1.363 425,017 -0.05(-3.52%)
May 23, 2022 1.393 1.456 1.343 1.413 210,770 +0.01(+0.71%)
May 20, 2022 1.453 1.463 1.383 1.403 238,573 -0.03(-2.08%)
May 19, 2022 1.403 1.483 1.393 1.433 276,918 +0.02(+1.41%)
May 18, 2022 1.473 1.473 1.403 1.413 193,725 -0.09(-5.96%)
May 17, 2022 1.393 1.512 1.393 1.503 356,901 +0.12(+8.63%)
May 16, 2022 1.453 1.453 1.363 1.383 246,260 -0.06(-4.14%)
May 13, 2022 1.333 1.473 1.294 1.443 488,736 +0.17(+13.28%)
May 12, 2022 1.483 1.483 1.274 1.274 684,614 -0.11(-7.91%)
May 11, 2022 1.522 1.532 1.373 1.383 338,118 -0.12(-7.95%)
May 10, 2022 1.532 1.572 1.473 1.503 339,117 -0.03(-1.95%)
May 09, 2022 1.622 1.632 1.503 1.532 316,267 -0.10(-6.10%)
May 06, 2022 1.592 1.721 1.547 1.632 538,311 +0.03(+1.86%)
May 05, 2022 1.652 1.652 1.572 1.602 413,293 -0.03(-1.83%)
May 04, 2022 1.672 1.672 1.493 1.632 465,279 -0.03(-1.80%)
May 03, 2022 1.612 1.692 1.572 1.662 636,028 +0.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.