Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.547 -0.043 (-0.45%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.389 8.565 8.374 8.435 12,722,887 -0.06(-0.72%)
Jun 29, 2022 8.557 8.587 8.450 8.496 11,768,094 -0.10(-1.15%)
Jun 28, 2022 8.753 8.829 8.550 8.595 14,288,530 -0.13(-1.47%)
Jun 27, 2022 8.791 8.844 8.659 8.723 13,280,110 -0.02(-0.26%)
Jun 24, 2022 8.467 8.780 8.459 8.746 16,599,218 +0.32(+3.85%)
Jun 23, 2022 8.203 8.429 8.165 8.422 15,883,887 +0.25(+3.04%)
Jun 22, 2022 8.007 8.241 7.977 8.173 15,830,901 +0.09(+1.12%)
Jun 21, 2022 7.962 8.150 7.939 8.082 16,418,832 +0.23(+2.98%)
Jun 17, 2022 7.600 7.901 7.570 7.849 29,642,970 +0.29(+3.79%)
Jun 16, 2022 7.803 7.845 7.532 7.562 29,638,244 -0.48(-6.00%)
Jun 15, 2022 8.143 8.210 7.803 8.045 38,096,868 -0.06(-0.74%)
Jun 14, 2022 8.316 8.371 8.045 8.105 29,644,218 -0.20(-2.45%)
Jun 13, 2022 8.859 8.859 8.293 8.309 37,872,784 -0.70(-7.78%)
Jun 10, 2022 9.123 9.153 8.904 9.010 16,102,521 -0.18(-1.97%)
Jun 09, 2022 9.138 9.355 9.123 9.191 17,917,996 +0.15(+1.67%)
Jun 08, 2022 9.145 9.168 9.010 9.040 10,080,482 -0.13(-1.40%)
Jun 07, 2022 9.047 9.198 9.025 9.168 7,710,224 +0.09(+1.00%)
Jun 06, 2022 9.093 9.198 9.062 9.078 9,168,202 -0.02(-0.17%)
Jun 03, 2022 9.176 9.213 9.078 9.093 10,292,949 -0.10(-1.07%)
Jun 02, 2022 9.160 9.198 9.070 9.191 11,286,157 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.