Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.095 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.910 4.085 3.873 3.910 15,883 -0.00(-0.12%)
Sep 29, 2022 3.965 4.012 3.901 3.915 25,205 -0.19(-4.61%)
Sep 28, 2022 4.076 4.139 4.076 4.104 18,614 +0.05(+1.14%)
Sep 27, 2022 4.113 4.113 4.012 4.058 15,225 -0.06(-1.35%)
Sep 26, 2022 4.104 4.141 4.104 4.113 15,541 -0.03(-0.67%)
Sep 23, 2022 4.168 4.219 4.104 4.141 37,017 -0.16(-3.75%)
Sep 22, 2022 4.426 4.426 4.302 4.302 6,869 -0.09(-1.94%)
Sep 21, 2022 4.473 4.473 4.387 4.387 15,579 -0.09(-1.91%)
Sep 20, 2022 4.408 4.473 4.408 4.473 4,338 +0.01(+0.21%)
Sep 19, 2022 4.519 4.519 4.463 4.463 6,963 +0.03(+0.62%)
Sep 16, 2022 4.519 4.519 4.390 4.436 32,795 -0.09(-2.04%)
Sep 15, 2022 4.639 4.639 4.528 4.528 13,044 -0.06(-1.21%)
Sep 14, 2022 4.620 4.675 4.560 4.583 31,476 -0.12(-2.55%)
Sep 13, 2022 4.745 4.745 4.528 4.703 11,564 -0.02(-0.39%)
Sep 12, 2022 4.888 4.888 4.722 4.722 9,530 -0.11(-2.29%)
Sep 09, 2022 4.795 4.887 4.768 4.832 5,010 +0.04(+0.77%)
Sep 08, 2022 4.694 4.888 4.611 4.795 6,891 +0.10(+2.16%)
Sep 07, 2022 4.758 4.758 4.657 4.694 15,394 +0.05(+0.99%)
Sep 06, 2022 4.758 4.832 4.519 4.648 34,191 -0.17(-3.45%)
Sep 02, 2022 4.860 4.924 4.814 4.814 10,693 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.