Indicators

International Game Technology (NY: IGT )

20.24 -0.46 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.34	22.51	20.36	20.42	2,451,505	-1.02(-4.76%)
Apr 28, 2022	20.18	21.62	19.99	21.44	2,120,228	+1.56(+7.86%)
Apr 27, 2022	20.23	20.64	19.45	19.88	1,786,181	-0.25(-1.25%)
Apr 26, 2022	21.37	21.37	20.12	20.13	1,848,042	-1.43(-6.64%)
Apr 25, 2022	20.19	21.62	19.96	21.56	2,420,927	+1.13(+5.54%)
Apr 22, 2022	20.84	20.98	20.23	20.43	2,119,258	-0.43(-2.06%)
Apr 21, 2022	23.20	23.39	20.69	20.86	2,035,343	-2.02(-8.83%)
Apr 20, 2022	23.43	23.66	22.86	22.88	1,367,595	-0.41(-1.77%)
Apr 19, 2022	22.14	23.99	22.14	23.29	1,765,997	+1.15(+5.20%)
Apr 18, 2022	22.75	22.84	21.77	22.14	1,673,094	-0.87(-3.78%)
Apr 14, 2022	23.18	23.29	22.70	23.01	1,107,632	+0.05(+0.20%)
Apr 13, 2022	22.22	23.28	22.17	22.97	1,754,083	+0.94(+4.25%)
Apr 12, 2022	22.06	22.43	21.79	22.03	5,792,784	+0.29(+1.33%)
Apr 11, 2022	21.33	22.11	21.13	21.74	2,339,159	+0.18(+0.82%)
Apr 08, 2022	20.93	21.59	20.51	21.56	1,455,053	+0.58(+2.76%)
Apr 07, 2022	21.11	21.32	20.22	20.98	1,536,801	-0.07(-0.31%)
Apr 06, 2022	22.11	22.21	20.49	21.05	2,804,714	-1.44(-6.41%)
Apr 05, 2022	23.58	23.72	22.37	22.49	1,191,501	-1.04(-4.41%)
Apr 04, 2022	22.85	23.60	22.13	23.53	1,225,896	+0.62(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.