Indicators

Gsk Plc ADR (NY: GSK )

40.80 -0.82 (-1.97%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.13	33.23	32.76	32.98	6,242,091	+0.13(+0.40%)
Jan 30, 2023	33.26	33.33	32.83	32.85	5,164,694	-0.17(-0.51%)
Jan 27, 2023	33.05	33.14	32.85	33.02	3,716,425	-0.04(-0.11%)
Jan 26, 2023	33.03	33.12	32.71	33.05	5,332,868	+0.16(+0.48%)
Jan 25, 2023	32.68	32.98	32.66	32.90	4,023,899	+0.44(+1.35%)
Jan 24, 2023	32.74	32.74	32.28	32.46	5,389,295	-0.62(-1.87%)
Jan 23, 2023	33.07	33.24	32.99	33.07	4,237,123	-0.02(-0.06%)
Jan 20, 2023	32.98	33.10	32.82	33.09	4,481,269	-0.22(-0.65%)
Jan 19, 2023	32.97	33.42	32.95	33.31	3,295,059	+0.39(+1.19%)
Jan 18, 2023	33.25	33.31	32.86	32.91	5,178,961	-0.35(-1.04%)
Jan 17, 2023	33.19	33.40	33.09	33.26	3,917,746	+0.17(+0.51%)
Jan 13, 2023	32.92	33.18	32.90	33.09	4,793,690	+0.22(+0.65%)
Jan 12, 2023	32.49	33.00	32.24	32.88	3,606,903	+0.45(+1.38%)
Jan 11, 2023	32.36	32.49	32.19	32.43	3,100,346	-0.07(-0.20%)
Jan 10, 2023	32.48	32.61	32.32	32.49	3,231,972	+0.20(+0.61%)
Jan 09, 2023	32.70	32.92	32.28	32.30	4,638,600	-0.36(-1.12%)
Jan 06, 2023	32.11	32.70	32.02	32.66	3,143,739	+0.41(+1.28%)
Jan 05, 2023	32.34	32.46	32.12	32.25	4,653,595	-0.51(-1.57%)
Jan 04, 2023	33.27	33.29	32.68	32.76	2,942,595	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.