Indicators

Pure Gold Mining Inc (OP: LRTNF )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0113	0.0113	0.0110	0.0111	332,658	-0.00(-1.77%)
Jan 30, 2023	0.0113	0.0113	0.0113	0.0113	22,500	-0.00(-13.08%)
Jan 26, 2023				0.0130	0	-0.00(-3.70%)
Jan 25, 2023	0.0102	0.0135	0.0102	0.0135	246,434	+0.00(+27.36%)
Jan 23, 2023				0.0106	130,902	-0.01(-46.73%)
Jan 20, 2023	0.0130	0.0211	0.0121	0.0199	217,500	+0.01(+53.08%)
Jan 19, 2023	0.0130	0.0130	0.0130	0.0130	110,000	+0.00(+13.04%)
Jan 18, 2023	0.0115	0.0115	0.0115	0.0115	10,500	+0.00(+0.88%)
Jan 17, 2023	0.0130	0.0130	0.0114	0.0114	13,625	+0.00(+1.79%)
Jan 13, 2023	0.0112	0.0112	0.0112	0.0112	1,300	-0.00(-0.88%)
Jan 12, 2023	0.0113	0.0113	0.0113	0.0113	57,150	+0.00(+0.89%)
Jan 11, 2023	0.0112	0.0112	0.0112	0.0112	1,006	+0.00(+0.00%)
Jan 10, 2023	0.0121	0.0121	0.0112	0.0112	114,630	-0.00(-17.65%)
Jan 09, 2023	0.0136	0.0136	0.0136	0.0136	10,000	+0.00(+0.00%)
Jan 06, 2023	0.0112	0.0136	0.0112	0.0136	58,029	+0.00(+22.52%)
Jan 05, 2023	0.0111	0.0111	0.0100	0.0111	37,100	+0.00(+4.72%)
Jan 04, 2023	0.0131	0.0200	0.0106	0.0106	803,413	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.