Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0138	0.0174	0.0125	0.0174	79,175	+0.00(+8.75%)
Jan 30, 2023	0.0176	0.0176	0.0126	0.0160	368,363	-0.00(-9.09%)
Jan 27, 2023	0.0159	0.0176	0.0125	0.0176	679,250	+0.00(+23.08%)
Jan 26, 2023	0.0090	0.0150	0.0090	0.0143	2,643,592	+0.00(+43.00%)
Jan 25, 2023	0.0107	0.0114	0.0100	0.0100	140,000	-0.00(-0.99%)
Jan 24, 2023	0.0096	0.0118	0.0080	0.0101	997,907	+0.00(+4.12%)
Jan 23, 2023	0.0089	0.0110	0.0089	0.0097	769,535	+0.00(+8.99%)
Jan 20, 2023	0.0089	0.0130	0.0072	0.0089	2,447,517	+0.00(+0.00%)
Jan 19, 2023	0.0073	0.0130	0.0073	0.0089	1,158,290	+0.00(+48.33%)
Jan 13, 2023				0.0060	45	+0.00(+0.00%)
Jan 09, 2023				0.0060	0	-0.00(-15.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.