Indicators

Ares Strategic Mining Inc (OP: ARSMF )

0.1400 +0.0054 (+4.01%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1490	0.1496	0.1340	0.1496	11,141	+0.01(+6.10%)
Jan 30, 2023	0.1400	0.1493	0.1268	0.1410	145,148	+0.01(+7.31%)
Jan 27, 2023	0.1265	0.1439	0.1100	0.1314	176,659	-0.00(-2.67%)
Jan 26, 2023	0.1409	0.1520	0.1350	0.1350	70,955	-0.02(-10.54%)
Jan 25, 2023	0.1553	0.1628	0.1300	0.1509	234,198	-0.02(-10.34%)
Jan 24, 2023	0.1858	0.1858	0.1683	0.1683	6,960	-0.01(-4.92%)
Jan 23, 2023	0.1716	0.1770	0.1559	0.1770	120,695	+0.01(+7.27%)
Jan 20, 2023	0.1706	0.1706	0.1539	0.1650	140,505	-0.01(-5.17%)
Jan 19, 2023	0.1870	0.1870	0.1636	0.1740	34,546	+0.01(+4.32%)
Jan 18, 2023	0.1844	0.1844	0.1648	0.1668	194,335	-0.02(-8.30%)
Jan 17, 2023	0.1580	0.1819	0.1580	0.1819	50,458	+0.00(+0.22%)
Jan 13, 2023	0.1893	0.1893	0.1780	0.1815	173,129	-0.00(-0.82%)
Jan 12, 2023	0.1963	0.1963	0.1830	0.1830	19,290	-0.00(-1.08%)
Jan 11, 2023	0.1887	0.1962	0.1811	0.1850	22,435	+0.00(+0.00%)
Jan 10, 2023	0.1964	0.1977	0.1850	0.1850	10,714	-0.01(-2.63%)
Jan 09, 2023	0.2014	0.2224	0.1797	0.1900	58,457	+0.00(+0.53%)
Jan 06, 2023	0.1710	0.1900	0.1697	0.1890	179,285	+0.01(+3.85%)
Jan 05, 2023	0.1840	0.1840	0.1601	0.1820	52,100	+0.00(+1.11%)
Jan 04, 2023	0.1582	0.1899	0.1582	0.1800	77,274	+0.01(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.