Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

1.980 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2727 0.2727 0.2505 0.2628 270,108 +0.01(+3.06%)
Oct 30, 2023 0.2760 0.2760 0.2500 0.2550 640,891 -0.04(-12.22%)
Oct 27, 2023 0.2820 0.2956 0.2811 0.2905 130,106 -0.00(-0.62%)
Oct 26, 2023 0.2997 0.2997 0.2800 0.2923 52,440 +0.01(+2.06%)
Oct 25, 2023 0.3000 0.3021 0.2807 0.2864 64,001 -0.00(-0.21%)
Oct 24, 2023 0.2990 0.3049 0.2800 0.2870 184,577 -0.01(-4.75%)
Oct 23, 2023 0.3040 0.3050 0.2955 0.3013 109,353 -0.00(-1.21%)
Oct 20, 2023 0.3180 0.3340 0.2951 0.3050 327,772 -0.03(-9.44%)
Oct 19, 2023 0.3600 0.3600 0.3350 0.3368 352,769 -0.01(-2.09%)
Oct 18, 2023 0.3199 0.3600 0.3106 0.3440 480,782 +0.03(+8.52%)
Oct 17, 2023 0.3125 0.3425 0.3100 0.3170 582,641 -0.03(-8.38%)
Oct 16, 2023 0.3750 0.3750 0.3411 0.3460 259,016 -0.01(-4.05%)
Oct 13, 2023 0.3500 0.3850 0.3389 0.3606 746,053 +0.01(+2.74%)
Oct 12, 2023 0.3410 0.3917 0.3300 0.3510 1,506,139 +0.02(+6.23%)
Oct 11, 2023 0.2982 0.3544 0.2982 0.3304 1,513,462 +0.03(+10.13%)
Oct 10, 2023 0.2756 0.3250 0.2726 0.3000 602,782 +0.02(+7.14%)
Oct 09, 2023 0.2700 0.2881 0.2675 0.2800 266,424 +0.01(+2.26%)
Oct 06, 2023 0.2894 0.2894 0.2653 0.2738 151,726 -0.00(-1.69%)
Oct 05, 2023 0.2794 0.2880 0.2751 0.2785 138,411 -0.00(-0.18%)
Oct 04, 2023 0.3090 0.3090 0.2650 0.2790 498,725 -0.02(-7.74%)
Oct 03, 2023 0.3010 0.3110 0.3003 0.3024 195,008 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.