Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.0560 3 +0.01(+12.00%)
Oct 18, 2023 0.0500 0 +0.00(+0.00%)
Oct 17, 2023 0.0500 0.0500 0.0500 0.0500 10,001 -0.00(-1.96%)
Oct 16, 2023 0.0510 0.0510 0.0510 0.0510 2,000 -0.02(-27.14%)
Oct 12, 2023 0.0700 0 -0.03(-29.15%)
Oct 11, 2023 0.0988 0.0988 0.0988 0.0988 126 +0.05(+93.73%)
Oct 10, 2023 0.0510 0.0979 0.0500 0.0510 11,800 +0.00(+2.00%)
Oct 09, 2023 0.0500 0.0500 0.0500 0.0500 1,014 +0.01(+17.65%)
Oct 06, 2023 0.0887 0.0887 0.0425 0.0425 4,006 -0.03(-39.72%)
Oct 04, 2023 0.0705 126 -0.05(-41.15%)
Oct 03, 2023 0.1198 0.1199 0.1198 0.1198 1,200 +0.08(+184.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.