Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	61.32	61.42	59.09	59.95	2,103,144	-1.68(-2.73%)
Dec 28, 2023	63.80	64.21	61.56	61.63	2,398,431	+0.94(+1.54%)
Dec 27, 2023	61.49	61.61	60.34	60.70	939,087	-0.32(-0.52%)
Dec 26, 2023	60.93	61.25	60.02	61.02	796,742	+1.14(+1.91%)
Dec 22, 2023	58.50	60.24	58.25	59.87	951,080	+1.62(+2.79%)
Dec 21, 2023	58.22	58.52	57.35	58.25	1,196,953	+2.40(+4.30%)
Dec 20, 2023	57.21	58.30	55.85	55.85	1,232,799	-1.87(-3.24%)
Dec 19, 2023	58.93	59.53	57.45	57.72	1,422,217	+1.51(+2.69%)
Dec 18, 2023	57.80	58.19	56.15	56.21	1,325,492	-0.77(-1.35%)
Dec 15, 2023	56.37	57.61	55.79	56.97	2,590,215	+0.22(+0.39%)
Dec 14, 2023	55.81	57.57	54.97	56.76	3,342,371	+2.57(+4.74%)
Dec 13, 2023	50.69	54.36	50.43	54.19	2,741,832	+4.96(+10.07%)
Dec 12, 2023	49.79	50.05	48.55	49.23	2,024,927	-0.80(-1.59%)
Dec 11, 2023	49.93	50.21	49.10	50.03	2,177,460	-1.17(-2.29%)
Dec 08, 2023	52.76	53.39	51.01	51.20	2,145,825	-0.57(-1.10%)
Dec 07, 2023	50.87	52.64	50.63	51.77	2,076,723	+2.38(+4.82%)
Dec 06, 2023	50.42	51.55	49.33	49.39	2,183,922	+1.11(+2.30%)
Dec 05, 2023	48.29	48.99	48.15	48.28	1,901,102	-0.68(-1.39%)
Dec 04, 2023	51.85	52.09	48.49	48.96	2,647,659	-4.26(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.