Indicators

Manchester United Ltd (NY: MANU )

15.77 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.39	20.50	20.32	20.38	837,716	-0.05(-0.24%)
Dec 28, 2023	20.55	20.60	20.39	20.43	1,384,926	-0.14(-0.68%)
Dec 27, 2023	20.54	20.67	20.25	20.57	1,459,109	+0.05(+0.24%)
Dec 26, 2023	20.10	20.84	20.06	20.52	5,364,490	+0.68(+3.43%)
Dec 22, 2023	19.70	19.92	19.57	19.84	719,477	+0.20(+1.02%)
Dec 21, 2023	19.75	19.75	19.48	19.64	557,796	+0.22(+1.13%)
Dec 20, 2023	19.70	20.00	19.42	19.42	488,463	-0.32(-1.62%)
Dec 19, 2023	19.44	19.75	19.30	19.74	630,072	+0.24(+1.23%)
Dec 18, 2023	19.46	19.88	19.41	19.50	701,247	-0.10(-0.51%)
Dec 15, 2023	19.41	19.60	19.21	19.60	669,697	+0.26(+1.34%)
Dec 14, 2023	19.30	19.51	19.14	19.34	712,210	+0.00(+0.00%)
Dec 13, 2023	19.32	19.55	19.21	19.34	554,639	-0.01(-0.05%)
Dec 12, 2023	19.37	19.59	19.12	19.35	680,161	+0.05(+0.26%)
Dec 11, 2023	19.50	19.54	18.98	19.30	690,580	-0.21(-1.08%)
Dec 08, 2023	19.39	19.60	19.29	19.51	396,932	+0.15(+0.77%)
Dec 07, 2023	19.51	19.53	19.24	19.36	458,613	-0.26(-1.33%)
Dec 06, 2023	19.68	19.80	19.28	19.62	703,617	-0.06(-0.30%)
Dec 05, 2023	19.61	19.73	19.54	19.68	803,555	+0.04(+0.20%)
Dec 04, 2023	19.29	19.77	19.29	19.64	1,026,560	+0.29(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.