Indicators

Goldman Sachs Group (NY: GS )

457.17 -2.64 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	380.55	381.61	378.58	380.75	892,937	-0.63(-0.17%)
Dec 28, 2023	379.52	382.71	378.64	381.38	1,038,215	+1.90(+0.50%)
Dec 27, 2023	376.24	380.73	375.36	379.48	1,385,213	+2.83(+0.75%)
Dec 26, 2023	375.70	377.63	375.11	376.64	848,292	+0.95(+0.25%)
Dec 22, 2023	377.03	378.50	374.47	375.70	1,558,488	+0.08(+0.02%)
Dec 21, 2023	375.11	376.53	372.11	375.62	1,318,977	+3.01(+0.81%)
Dec 20, 2023	375.78	380.12	372.34	372.61	1,738,945	-4.87(-1.29%)
Dec 19, 2023	371.12	378.78	369.67	377.47	2,179,207	+5.97(+1.61%)
Dec 18, 2023	376.30	377.78	371.02	371.50	2,777,075	-4.06(-1.08%)
Dec 15, 2023	375.24	380.88	374.38	375.56	4,591,765	-2.92(-0.77%)
Dec 14, 2023	361.73	381.18	360.25	378.48	5,446,046	+20.47(+5.72%)
Dec 13, 2023	348.35	358.13	347.03	358.01	2,912,161	+9.99(+2.87%)
Dec 12, 2023	346.84	349.39	345.03	348.02	1,618,712	+0.84(+0.24%)
Dec 11, 2023	346.87	348.44	344.51	347.18	1,837,838	+0.92(+0.27%)
Dec 08, 2023	339.83	347.71	339.30	346.27	2,268,515	+6.13(+1.80%)
Dec 07, 2023	339.24	340.21	337.55	340.14	2,190,952	+2.62(+0.78%)
Dec 06, 2023	339.04	342.49	337.16	337.52	1,893,889	+0.22(+0.06%)
Dec 05, 2023	342.09	342.32	336.11	337.30	2,434,055	-7.54(-2.19%)
Dec 04, 2023	341.80	345.93	340.80	344.85	2,206,840	+0.95(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.