Indicators

Cantalope Inc (NQ: CTLP )

5.860 -0.020 (-0.34%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.480	7.510	7.360	7.410	755,407	-0.10(-1.33%)
Dec 28, 2023	7.470	7.585	7.430	7.510	276,279	+0.04(+0.54%)
Dec 27, 2023	7.460	7.500	7.405	7.470	180,180	+0.03(+0.40%)
Dec 26, 2023	7.420	7.440	7.320	7.440	193,009	+0.07(+0.95%)
Dec 22, 2023	7.350	7.420	7.305	7.370	265,936	+0.01(+0.14%)
Dec 21, 2023	7.340	7.375	7.225	7.360	176,960	+0.10(+1.38%)
Dec 20, 2023	7.300	7.490	7.250	7.260	181,546	-0.07(-0.95%)
Dec 19, 2023	7.230	7.410	7.230	7.330	179,117	+0.16(+2.23%)
Dec 18, 2023	7.260	7.370	7.100	7.170	225,060	-0.03(-0.42%)
Dec 15, 2023	7.490	7.490	7.190	7.200	466,852	-0.22(-2.96%)
Dec 14, 2023	7.540	7.590	7.330	7.420	293,775	+0.01(+0.13%)
Dec 13, 2023	7.080	7.410	7.030	7.410	215,218	+0.31(+4.37%)
Dec 12, 2023	7.150	7.165	7.080	7.100	104,649	-0.01(-0.14%)
Dec 11, 2023	7.140	7.210	7.030	7.110	178,861	-0.04(-0.56%)
Dec 08, 2023	7.000	7.170	7.000	7.150	173,333	+0.13(+1.85%)
Dec 07, 2023	7.230	7.240	6.980	7.020	213,945	-0.20(-2.77%)
Dec 06, 2023	7.240	7.370	7.200	7.220	172,632	+0.04(+0.56%)
Dec 05, 2023	7.260	7.310	7.150	7.180	211,441	-0.11(-1.51%)
Dec 04, 2023	7.210	7.325	7.190	7.290	201,943	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.