Indicators

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.710 -0.040 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5130	0.5400	0.5001	0.5400	18,481	+0.04(+8.00%)
Dec 28, 2023	0.5200	0.5300	0.5000	0.5000	26,146	+0.00(+0.00%)
Dec 27, 2023	0.5310	0.5310	0.5000	0.5000	13,237	-0.03(-5.66%)
Dec 26, 2023	0.5500	0.5500	0.5100	0.5300	7,700	+0.02(+3.92%)
Dec 22, 2023	0.5300	0.5300	0.5100	0.5100	10,779	-0.01(-1.72%)
Dec 21, 2023	0.5300	0.5300	0.5100	0.5189	4,098	-0.00(-0.17%)
Dec 20, 2023	0.5450	0.5450	0.4910	0.5198	17,669	+0.01(+1.92%)
Dec 19, 2023	0.5100	0.5250	0.4900	0.5100	19,466	-0.00(-0.39%)
Dec 18, 2023	0.5100	0.5400	0.5100	0.5120	27,360	+0.01(+2.40%)
Dec 15, 2023	0.5000	0.5200	0.4900	0.5000	3,995	-0.02(-3.85%)
Dec 14, 2023	0.5200	0.5250	0.5080	0.5200	6,260	+0.00(+0.46%)
Dec 13, 2023	0.5080	0.5400	0.5000	0.5176	5,788	+0.02(+3.31%)
Dec 12, 2023	0.5100	0.5400	0.5010	0.5010	4,382	-0.01(-1.76%)
Dec 11, 2023	0.5000	0.5300	0.4100	0.5100	46,161	-0.03(-5.56%)
Dec 08, 2023	0.5300	0.5400	0.5000	0.5400	4,418	+0.03(+4.85%)
Dec 07, 2023	0.5300	0.5300	0.4971	0.5150	13,197	-0.01(-2.65%)
Dec 06, 2023	0.5150	0.5300	0.4901	0.5290	9,214	+0.01(+1.73%)
Dec 05, 2023	0.5000	0.5300	0.5000	0.5200	12,930	-0.01(-1.07%)
Dec 04, 2023	0.4700	0.5256	0.4540	0.5256	72,867	+0.04(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.