Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.903	8.063	7.644	7.863	1,027,935	-0.06(-0.76%)
Dec 28, 2023	7.754	8.023	7.634	7.923	879,158	+0.14(+1.79%)
Dec 27, 2023	7.724	7.876	7.697	7.784	738,952	+0.13(+1.69%)
Dec 26, 2023	7.394	7.714	7.394	7.654	645,137	+0.26(+3.51%)
Dec 22, 2023	7.434	7.484	7.305	7.394	386,059	+0.01(+0.14%)
Dec 21, 2023	7.135	7.404	7.035	7.384	541,107	+0.35(+4.96%)
Dec 20, 2023	7.384	7.404	7.025	7.035	917,739	-0.36(-4.86%)
Dec 19, 2023	7.305	7.457	7.255	7.394	580,812	+0.10(+1.37%)
Dec 18, 2023	7.285	7.374	7.085	7.295	629,018	+0.03(+0.41%)
Dec 15, 2023	7.873	7.923	7.185	7.265	1,112,898	-0.56(-7.14%)
Dec 14, 2023	8.223	8.362	7.678	7.823	802,874	-0.42(-5.08%)
Dec 13, 2023	8.043	8.263	7.774	8.243	1,013,108	+0.25(+3.12%)
Dec 12, 2023	8.023	8.103	7.804	7.993	392,671	-0.04(-0.50%)
Dec 11, 2023	7.794	8.183	7.735	8.033	939,682	+0.21(+2.68%)
Dec 08, 2023	7.784	7.893	7.714	7.823	487,277	+0.03(+0.38%)
Dec 07, 2023	7.444	7.794	7.354	7.794	621,857	+0.36(+4.83%)
Dec 06, 2023	7.644	7.714	7.384	7.434	563,849	-0.12(-1.59%)
Dec 05, 2023	7.634	7.664	6.586	7.554	1,441,062	-0.19(-2.45%)
Dec 04, 2023	7.784	8.163	7.614	7.744	1,080,786	-0.07(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.