Indicators

Trade Desk Inc (NQ: TTD )

84.73 +1.39 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	73.30	73.48	71.64	71.96	3,768,631	-1.44(-1.96%)
Dec 28, 2023	73.79	74.34	73.22	73.40	2,570,568	-0.68(-0.92%)
Dec 27, 2023	73.85	74.49	73.35	74.08	2,540,407	+0.49(+0.67%)
Dec 26, 2023	73.68	73.82	72.27	73.59	3,694,770	+0.16(+0.22%)
Dec 22, 2023	75.55	75.64	72.79	73.43	7,140,741	-2.95(-3.86%)
Dec 21, 2023	76.75	77.49	75.46	76.38	2,264,827	+0.91(+1.21%)
Dec 20, 2023	77.39	78.34	75.30	75.47	4,325,884	-2.18(-2.81%)
Dec 19, 2023	75.80	77.79	75.80	77.65	3,328,096	+2.02(+2.67%)
Dec 18, 2023	75.35	76.06	74.38	75.63	3,436,747	+0.74(+0.99%)
Dec 15, 2023	76.83	76.94	74.36	74.89	6,464,014	-1.19(-1.56%)
Dec 14, 2023	75.00	77.32	74.70	76.08	5,172,768	+2.07(+2.80%)
Dec 13, 2023	71.60	74.38	71.19	74.01	4,096,556	+2.66(+3.73%)
Dec 12, 2023	71.75	71.81	70.15	71.35	3,958,509	-0.28(-0.39%)
Dec 11, 2023	71.02	72.69	70.28	71.63	4,115,511	+1.00(+1.42%)
Dec 08, 2023	68.18	70.72	68.02	70.63	4,209,335	+1.85(+2.69%)
Dec 07, 2023	68.57	69.25	68.17	68.78	2,738,804	+0.47(+0.69%)
Dec 06, 2023	69.23	69.72	68.28	68.31	3,200,465	-0.02(-0.03%)
Dec 05, 2023	68.35	69.27	67.83	68.33	3,339,218	-0.43(-0.63%)
Dec 04, 2023	70.19	70.77	67.35	68.76	6,862,371	-2.84(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.