Indicators

Kala Bio Inc (NQ: KALA )

7.025 +0.085 (+1.23%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.180	7.390	6.810	7.000	60,683	-0.43(-5.79%)
Dec 28, 2023	7.820	7.926	7.280	7.430	40,704	-0.27(-3.51%)
Dec 27, 2023	7.590	8.290	7.590	7.700	37,329	+0.09(+1.18%)
Dec 26, 2023	7.380	7.810	7.250	7.610	28,020	+0.24(+3.26%)
Dec 22, 2023	6.860	7.690	6.860	7.370	59,290	+0.42(+6.04%)
Dec 21, 2023	6.770	7.100	6.770	6.950	26,768	+0.12(+1.76%)
Dec 20, 2023	6.760	6.931	6.750	6.830	70,219	-0.01(-0.15%)
Dec 19, 2023	6.820	7.090	6.814	6.840	31,318	+0.09(+1.33%)
Dec 18, 2023	6.920	7.100	6.750	6.750	39,625	-0.03(-0.44%)
Dec 15, 2023	6.650	7.000	6.485	6.780	24,676	+0.11(+1.65%)
Dec 14, 2023	6.800	7.175	6.670	6.670	49,579	+0.00(+0.00%)
Dec 13, 2023	7.230	7.230	6.670	6.670	59,337	-0.55(-7.62%)
Dec 12, 2023	7.160	7.680	7.001	7.220	22,749	-0.02(-0.28%)
Dec 11, 2023	7.390	7.688	7.180	7.240	21,241	-0.28(-3.72%)
Dec 08, 2023	7.400	7.598	7.200	7.520	49,150	+0.07(+0.94%)
Dec 07, 2023	7.950	8.165	7.380	7.450	59,358	-0.45(-5.70%)
Dec 06, 2023	9.000	9.650	7.850	7.900	294,651	-1.01(-11.34%)
Dec 05, 2023	6.330	10.97	6.330	8.910	2,682,209	+2.42(+37.29%)
Dec 04, 2023	6.190	6.490	6.185	6.490	33,342	+0.41(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.