Indicators

Pinterest Inc (NY: PINS )

33.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.94	25.47	24.94	25.11	15,186,882	+0.12(+0.48%)
Feb 27, 2023	25.22	25.58	24.80	24.99	8,178,656	-0.04(-0.16%)
Feb 24, 2023	24.96	25.28	24.78	25.03	10,971,248	-0.47(-1.84%)
Feb 23, 2023	25.25	25.61	24.77	25.50	11,427,959	+0.36(+1.43%)
Feb 22, 2023	24.56	25.41	24.56	25.14	12,050,533	+0.69(+2.82%)
Feb 21, 2023	24.00	24.63	23.80	24.45	10,426,599	+0.02(+0.08%)
Feb 17, 2023	24.57	24.79	24.02	24.43	9,744,782	-0.41(-1.65%)
Feb 16, 2023	25.00	25.35	24.81	24.84	9,714,359	-0.54(-2.13%)
Feb 15, 2023	24.64	25.40	24.56	25.38	13,318,680	+0.70(+2.84%)
Feb 14, 2023	24.43	25.06	24.17	24.68	10,353,885	-0.02(-0.08%)
Feb 13, 2023	25.00	25.27	24.56	24.70	12,568,987	-0.14(-0.56%)
Feb 10, 2023	24.50	25.10	24.32	24.84	13,156,794	+0.11(+0.44%)
Feb 09, 2023	26.08	26.29	24.63	24.73	15,101,165	-1.15(-4.44%)
Feb 08, 2023	26.22	26.27	25.45	25.88	16,488,891	-0.57(-2.16%)
Feb 07, 2023	27.69	27.98	25.85	26.45	40,381,616	-1.44(-5.16%)
Feb 06, 2023	27.13	28.09	27.08	27.89	28,905,592	+0.41(+1.49%)
Feb 03, 2023	28.22	28.88	27.29	27.48	13,679,048	-1.62(-5.57%)
Feb 02, 2023	28.07	29.17	28.07	29.10	27,282,040	+2.40(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.