Indicators

Compass Minerals Intl Inc (NY: CMP )

12.75 +0.04 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.57	32.35	31.47	31.99	293,458	+0.45(+1.43%)
Apr 27, 2023	31.25	31.59	30.93	31.54	222,872	+0.56(+1.80%)
Apr 26, 2023	30.91	31.42	30.68	30.98	361,579	+0.09(+0.28%)
Apr 25, 2023	30.91	30.99	30.12	30.89	300,337	-0.66(-2.11%)
Apr 24, 2023	31.21	31.71	31.11	31.56	183,814	+0.37(+1.19%)
Apr 21, 2023	31.52	31.52	30.67	31.18	261,549	-0.43(-1.36%)
Apr 20, 2023	31.84	32.04	31.28	31.61	244,243	-0.52(-1.61%)
Apr 19, 2023	30.93	32.18	30.57	32.13	334,958	+0.67(+2.14%)
Apr 18, 2023	32.07	32.07	31.07	31.46	229,161	-0.35(-1.11%)
Apr 17, 2023	30.86	31.82	30.78	31.81	294,244	+0.93(+3.01%)
Apr 14, 2023	31.64	32.04	30.59	30.88	263,199	-0.63(-1.98%)
Apr 13, 2023	31.83	32.05	31.42	31.51	401,575	+0.02(+0.06%)
Apr 12, 2023	32.32	32.32	31.44	31.49	256,516	-0.36(-1.14%)
Apr 11, 2023	31.58	32.32	31.49	31.85	238,976	+0.67(+2.16%)
Apr 10, 2023	30.46	31.49	30.31	31.17	389,478	+0.40(+1.30%)
Apr 06, 2023	31.41	31.41	30.50	30.77	277,924	-0.52(-1.66%)
Apr 05, 2023	32.62	32.81	31.00	31.29	520,123	-1.79(-5.41%)
Apr 04, 2023	33.53	33.53	32.30	33.08	201,158	-0.55(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.