Indicators

Alaska Air Group (NY: ALK )

43.96 -0.59 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.09	44.07	43.02	43.46	1,894,071	+0.49(+1.14%)
Apr 27, 2023	42.46	43.23	42.03	42.97	1,550,824	+0.73(+1.73%)
Apr 26, 2023	42.41	42.83	42.11	42.24	1,417,884	-0.26(-0.61%)
Apr 25, 2023	43.65	43.84	42.46	42.50	1,789,093	-1.55(-3.52%)
Apr 24, 2023	44.74	44.87	43.38	44.05	2,006,987	-0.36(-0.81%)
Apr 21, 2023	44.09	44.64	43.69	44.41	2,053,069	+0.85(+1.95%)
Apr 20, 2023	43.63	44.39	42.98	43.56	3,307,449	-0.09(-0.21%)
Apr 19, 2023	42.06	43.81	42.04	43.65	3,271,694	+1.10(+2.59%)
Apr 18, 2023	42.85	42.85	42.18	42.55	2,112,462	-0.09(-0.21%)
Apr 17, 2023	42.00	42.68	41.92	42.64	1,267,936	+0.73(+1.74%)
Apr 14, 2023	42.43	42.60	41.45	41.91	1,403,288	-0.47(-1.11%)
Apr 13, 2023	42.62	42.63	41.28	42.38	2,404,182	+0.40(+0.95%)
Apr 12, 2023	42.91	43.14	41.53	41.98	3,016,043	-1.20(-2.78%)
Apr 11, 2023	42.48	43.51	42.47	43.18	1,575,634	+0.75(+1.77%)
Apr 10, 2023	41.88	42.64	41.75	42.43	1,279,322	+0.39(+0.93%)
Apr 06, 2023	42.17	42.74	41.85	42.04	1,692,167	+0.09(+0.21%)
Apr 05, 2023	41.50	41.97	41.24	41.95	1,838,586	-0.02(-0.05%)
Apr 04, 2023	42.35	42.50	41.48	41.97	2,071,318	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.