Indicators

Ryvyl Inc. - Common Stock (NQ: RVYL )

1.490 -0.040 (-2.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.100	6.700	5.781	6.500	14,368	+0.30(+4.84%)
Apr 27, 2023	5.800	6.470	5.800	6.200	8,536	+0.27(+4.55%)
Apr 26, 2023	6.100	6.250	5.900	5.930	14,050	-0.07(-1.12%)
Apr 25, 2023	6.190	6.499	5.781	5.997	20,150	-0.00(-0.05%)
Apr 24, 2023	5.781	6.450	5.781	6.000	6,956	+0.40(+7.14%)
Apr 21, 2023	6.000	6.405	5.600	5.600	8,000	-0.41(-6.84%)
Apr 20, 2023	6.600	6.650	6.002	6.011	6,859	-0.65(-9.72%)
Apr 19, 2023	7.600	8.000	6.633	6.658	18,928	-0.98(-12.86%)
Apr 18, 2023	6.629	7.999	6.629	7.641	41,621	-0.36(-4.51%)
Apr 17, 2023	6.900	8.800	6.500	8.002	55,332	+1.40(+21.11%)
Apr 14, 2023	6.221	7.100	6.216	6.607	13,568	+0.32(+5.04%)
Apr 13, 2023	6.200	6.628	6.100	6.290	16,832	+0.02(+0.30%)
Apr 12, 2023	7.100	7.200	6.000	6.271	38,603	+0.07(+1.15%)
Apr 11, 2023	5.272	6.700	5.272	6.200	42,249	+0.53(+9.35%)
Apr 10, 2023	3.800	5.670	3.800	5.670	68,644	+1.77(+45.38%)
Apr 06, 2023	3.400	3.900	3.400	3.900	3,327	+0.26(+7.20%)
Apr 05, 2023	3.800	4.047	3.411	3.638	5,817	+0.04(+1.06%)
Apr 04, 2023	3.900	4.161	3.600	3.600	4,705	-0.31(-7.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.