Indicators

Vector Group Ltd (NY: VGR )

11.13 -0.02 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.69	11.88	11.68	11.87	629,621	+0.12(+1.03%)
Apr 27, 2023	11.61	11.81	11.53	11.75	458,387	+0.11(+0.96%)
Apr 26, 2023	11.76	11.87	11.59	11.64	713,792	-0.19(-1.58%)
Apr 25, 2023	11.70	11.85	11.67	11.83	495,591	+0.07(+0.56%)
Apr 24, 2023	11.64	11.86	11.64	11.76	426,678	+0.12(+1.04%)
Apr 21, 2023	12.01	12.03	11.58	11.64	932,807	-0.30(-2.50%)
Apr 20, 2023	12.06	12.10	11.84	11.94	1,033,079	-0.24(-1.99%)
Apr 19, 2023	12.09	12.22	12.07	12.18	776,405	+0.08(+0.69%)
Apr 18, 2023	12.00	12.12	11.92	12.10	589,551	+0.12(+1.01%)
Apr 17, 2023	11.91	12.11	11.70	11.98	790,272	+0.12(+1.02%)
Apr 14, 2023	11.95	12.00	11.66	11.86	652,294	-0.07(-0.55%)
Apr 13, 2023	11.76	11.94	11.68	11.92	508,346	+0.16(+1.35%)
Apr 12, 2023	11.76	11.86	11.70	11.76	507,381	+0.02(+0.16%)
Apr 11, 2023	11.67	11.81	11.64	11.74	615,377	+0.18(+1.53%)
Apr 10, 2023	11.40	11.63	11.40	11.57	901,129	+0.14(+1.22%)
Apr 06, 2023	11.46	11.56	11.35	11.43	593,973	+0.04(+0.33%)
Apr 05, 2023	11.18	11.41	11.11	11.39	817,859	+0.14(+1.24%)
Apr 04, 2023	11.36	11.42	11.07	11.25	663,282	-0.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.