Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.5500	0.5799	0.5310	0.5400	20,997	-0.01(-0.97%)
May 05, 2023	0.5601	0.5820	0.5401	0.5453	15,553	-0.01(-2.64%)
May 04, 2023	0.5800	0.6096	0.5600	0.5601	9,661	-0.06(-9.63%)
May 03, 2023	0.6149	0.6199	0.5800	0.6198	3,881	+0.02(+3.82%)
May 02, 2023	0.5700	0.6095	0.5700	0.5970	15,694	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

Historical Prices

Sections

Services

Follow Us