Indicators

(CSE: SCPE )

1.990 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.100	2.100	2.100	2.100	200	-0.11(-4.98%)
May 30, 2023	2.210	2.210	2.210	2.210	100	+0.13(+6.25%)
May 29, 2023	2.080	2.080	2.080	2.080	500	+0.02(+0.97%)
May 26, 2023	2.140	2.140	2.020	2.060	6,000	-0.09(-4.19%)
May 25, 2023	2.100	2.150	2.100	2.150	4,925	+0.00(+0.00%)
May 24, 2023	2.050	2.150	2.050	2.150	3,600	+0.14(+6.97%)
May 23, 2023	2.000	2.010	2.000	2.010	600	+0.01(+0.50%)
May 19, 2023				2.000	0	+0.07(+3.63%)
May 18, 2023	1.930	1.930	1.860	1.930	300	+0.08(+4.32%)
May 17, 2023	1.850	1.850	1.850	1.850	500	+0.07(+3.93%)
May 16, 2023	1.780	1.780	1.780	1.780	200	-0.02(-1.11%)
May 15, 2023	1.800	1.800	1.800	1.800	5,150	-0.04(-2.17%)
May 12, 2023	1.840	1.840	1.840	1.840	800	-0.07(-3.66%)
May 11, 2023	1.910	1.910	1.910	1.910	200	+0.00(+0.00%)
May 10, 2023	1.910	1.910	1.910	1.910	300	-0.03(-1.55%)
May 09, 2023	1.940	1.940	1.940	1.940	30,008	-0.06(-3.00%)
May 08, 2023	2.000	2.000	2.000	2.000	200	+0.00(+0.00%)
May 04, 2023	2.000			2.000	0	+0.09(+4.71%)
May 03, 2023	1.950	1.950	1.910	1.910	3,500	-0.09(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.