Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	234.85	236.75	233.98	234.06	997,083	+0.86(+0.37%)
Jun 29, 2023	231.08	233.53	230.98	233.21	492,800	+1.80(+0.78%)
Jun 28, 2023	226.85	231.48	226.23	231.41	772,535	+3.87(+1.70%)
Jun 27, 2023	225.11	228.47	222.46	227.54	666,713	+4.57(+2.05%)
Jun 26, 2023	222.65	225.32	222.38	222.97	792,669	+0.12(+0.05%)
Jun 23, 2023	223.61	225.28	222.20	222.85	1,817,584	-2.41(-1.07%)
Jun 22, 2023	227.02	228.89	224.40	225.26	447,183	-2.30(-1.01%)
Jun 21, 2023	225.29	228.73	225.18	227.56	595,514	+1.00(+0.44%)
Jun 20, 2023	226.93	228.65	224.43	226.56	569,946	-2.00(-0.88%)
Jun 16, 2023	232.95	233.53	227.57	228.56	1,381,072	-2.62(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Equifax (NY: EFX )

Historical Prices

Sections

Services

Follow Us