Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.150 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.589 3.589 3.494 3.551 19,939 -0.06(-1.59%)
Jun 29, 2023 3.627 3.675 3.580 3.608 16,567 -0.01(-0.26%)
Jun 28, 2023 3.666 3.713 3.557 3.618 35,572 -0.05(-1.34%)
Jun 27, 2023 3.771 3.790 3.494 3.667 77,221 -0.24(-6.08%)
Jun 26, 2023 3.856 3.914 3.814 3.904 33,082 +0.09(+2.25%)
Jun 23, 2023 3.847 3.940 3.809 3.818 16,522 -0.04(-0.99%)
Jun 22, 2023 3.828 3.876 3.828 3.856 9,515 +0.09(+2.28%)
Jun 21, 2023 3.876 3.876 3.742 3.771 45,223 -0.08(-1.99%)
Jun 20, 2023 3.933 3.942 3.847 3.847 68,558 -0.08(-1.95%)
Jun 16, 2023 3.961 3.961 3.895 3.923 15,447 -0.04(-0.96%)
Jun 15, 2023 4.000 4.100 3.904 3.961 33,918 -0.06(-1.43%)
Jun 14, 2023 4.064 4.095 4.011 4.019 14,617 +0.03(+0.72%)
Jun 13, 2023 4.000 4.066 3.990 3.990 4,843 -0.10(-2.34%)
Jun 12, 2023 4.028 4.086 4.007 4.086 6,288 +0.10(+2.39%)
Jun 09, 2023 4.066 4.086 3.933 3.990 8,142 -0.04(-0.95%)
Jun 08, 2023 3.961 4.086 3.961 4.028 13,658 +0.02(+0.48%)
Jun 07, 2023 4.009 4.210 4.009 4.009 8,783 +0.01(+0.24%)
Jun 06, 2023 3.933 4.047 3.923 4.000 44,415 +0.01(+0.24%)
Jun 05, 2023 3.933 4.009 3.933 3.990 14,137 -0.02(-0.38%)
Jun 02, 2023 3.923 4.009 3.923 4.005 3,966 +0.09(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.