Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.750	3.110	2.660	2.960	89,682,200	+0.30(+11.28%)
Aug 30, 2023	2.380	2.910	2.350	2.660	75,912,872	+0.26(+10.83%)
Aug 29, 2023	2.340	2.450	2.290	2.400	11,336,514	+0.05(+2.13%)
Aug 28, 2023	2.350	2.370	2.275	2.350	7,857,428	+0.01(+0.43%)
Aug 25, 2023	2.260	2.370	2.220	2.340	11,898,918	+0.08(+3.54%)
Aug 24, 2023	2.480	2.490	2.250	2.260	19,957,136	-0.23(-9.24%)
Aug 23, 2023	2.480	2.530	2.440	2.490	10,147,781	+0.00(+0.00%)
Aug 22, 2023	2.510	2.580	2.475	2.490	13,336,649	+0.00(+0.00%)
Aug 21, 2023	2.650	2.720	2.460	2.490	21,400,352	-0.15(-5.68%)
Aug 18, 2023	2.590	2.820	2.580	2.640	22,366,736	-0.02(-0.75%)
Aug 17, 2023	2.620	2.800	2.570	2.660	21,906,964	+0.03(+1.14%)
Aug 16, 2023	2.460	2.770	2.430	2.630	35,959,800	+0.11(+4.37%)
Aug 15, 2023	2.570	2.610	2.450	2.520	19,280,992	-0.10(-3.82%)
Aug 14, 2023	2.600	2.669	2.480	2.620	16,293,125	+0.00(+0.00%)
Aug 11, 2023	2.570	2.750	2.550	2.620	21,923,324	+0.00(+0.00%)
Aug 10, 2023	2.860	2.870	2.570	2.620	36,561,224	-0.24(-8.39%)
Aug 09, 2023	3.000	3.030	2.760	2.860	49,278,920	-0.16(-5.30%)
Aug 08, 2023	2.450	3.080	2.375	3.020	125,119,296	+0.80(+36.04%)
Aug 07, 2023	2.330	2.360	2.160	2.220	19,541,036	-0.08(-3.48%)
Aug 04, 2023	2.430	2.500	2.285	2.300	22,441,988	-0.11(-4.56%)
Aug 03, 2023	2.370	2.480	2.290	2.410	17,164,704	+0.04(+1.69%)
Aug 02, 2023	2.250	2.550	2.230	2.370	39,243,592	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tilray Brands Inc (NQ: TLRY )

Historical Prices

Sections

Services

Follow Us