Indicators

Cars.com Inc (NY: CARS )

16.59 -0.12 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.18	17.25	16.71	16.86	449,419	-0.13(-0.77%)
Sep 28, 2023	16.71	17.23	16.71	16.99	394,187	+0.08(+0.47%)
Sep 27, 2023	16.69	17.04	16.69	16.91	248,644	+0.35(+2.11%)
Sep 26, 2023	16.65	16.90	16.45	16.56	285,259	-0.19(-1.13%)
Sep 25, 2023	16.82	16.89	16.67	16.75	279,189	-0.19(-1.12%)
Sep 22, 2023	17.17	17.39	16.85	16.94	297,553	-0.23(-1.34%)
Sep 21, 2023	17.34	17.38	17.14	17.17	259,300	-0.29(-1.66%)
Sep 20, 2023	17.99	18.23	17.46	17.46	295,600	-0.49(-2.73%)
Sep 19, 2023	17.20	18.22	17.20	17.95	388,513	+0.73(+4.24%)
Sep 18, 2023	17.35	17.38	17.15	17.22	366,452	-0.09(-0.52%)
Sep 15, 2023	18.44	18.50	17.20	17.31	1,281,554	-1.27(-6.84%)
Sep 14, 2023	18.36	18.75	18.14	18.58	291,126	+0.33(+1.81%)
Sep 13, 2023	18.28	18.28	17.97	18.25	336,093	-0.04(-0.22%)
Sep 12, 2023	18.06	18.31	18.06	18.29	257,887	+0.15(+0.83%)
Sep 11, 2023	18.27	18.50	18.06	18.14	326,589	-0.04(-0.22%)
Sep 08, 2023	18.47	18.59	18.18	18.18	189,595	-0.31(-1.68%)
Sep 07, 2023	18.65	18.70	18.34	18.49	304,831	-0.21(-1.12%)
Sep 06, 2023	19.12	19.24	18.65	18.70	312,206	-0.32(-1.68%)
Sep 05, 2023	18.44	19.03	18.17	19.02	328,694	+0.28(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.