Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.548	6.786	6.428	6.557	1,490,352	+0.06(+0.92%)
Sep 28, 2023	6.617	6.786	6.463	6.498	606,251	-0.09(-1.36%)
Sep 27, 2023	6.617	6.682	6.440	6.587	629,664	+0.06(+0.91%)
Sep 26, 2023	6.538	6.796	6.418	6.528	842,567	-0.03(-0.46%)
Sep 25, 2023	6.199	6.722	6.543	6.557	766,457	+0.37(+5.95%)
Sep 22, 2023	6.229	6.647	6.120	6.189	319,805	+0.00(+0.00%)
Sep 21, 2023	6.408	6.538	6.149	6.189	851,426	-0.28(-4.31%)
Sep 20, 2023	6.159	6.597	6.159	6.468	557,390	+0.31(+5.01%)
Sep 19, 2023	5.931	6.189	5.871	6.159	641,031	+0.24(+4.03%)
Sep 18, 2023	5.950	5.990	5.831	5.921	536,439	-0.02(-0.42%)
Sep 15, 2023	6.070	6.070	5.891	5.945	570,575	-0.12(-2.05%)
Sep 14, 2023	6.269	6.358	5.960	6.070	451,439	-0.11(-1.77%)
Sep 13, 2023	6.199	6.269	6.105	6.179	875,162	-0.03(-0.48%)
Sep 12, 2023	6.249	6.418	6.159	6.209	498,929	-0.04(-0.64%)
Sep 11, 2023	6.229	6.358	6.140	6.249	990,659	-0.02(-0.32%)
Sep 08, 2023	6.587	6.617	6.249	6.269	524,301	-0.32(-4.83%)
Sep 07, 2023	6.508	6.602	6.408	6.587	400,216	+0.06(+0.91%)
Sep 06, 2023	6.448	6.667	6.398	6.528	324,548	-0.02(-0.30%)
Sep 05, 2023	6.886	6.886	6.548	6.548	495,975	-0.35(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.