Indicators

Rtx Corp (NY: RTX )

104.18 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.86	96.67	95.58	96.66	2,972,427	+0.49(+0.51%)
Apr 27, 2023	94.51	96.46	94.28	96.17	4,144,730	+1.65(+1.75%)
Apr 26, 2023	97.21	97.21	94.03	94.51	5,498,827	-3.30(-3.37%)
Apr 25, 2023	98.39	99.29	96.77	97.81	4,792,959	-1.33(-1.34%)
Apr 24, 2023	99.05	99.30	98.32	99.14	4,093,395	+0.20(+0.21%)
Apr 21, 2023	99.67	99.89	98.56	98.93	3,426,486	-0.57(-0.57%)
Apr 20, 2023	99.76	99.97	98.99	99.50	4,069,688	-1.21(-1.20%)
Apr 19, 2023	101.23	101.51	100.49	100.71	5,172,140	-0.55(-0.55%)
Apr 18, 2023	100.03	101.31	99.86	101.26	5,114,904	+1.50(+1.50%)
Apr 17, 2023	98.60	99.94	98.50	99.76	4,140,455	+1.38(+1.41%)
Apr 14, 2023	97.91	98.41	97.69	98.38	3,119,146	+0.00(+0.00%)
Apr 13, 2023	97.87	98.55	97.24	98.38	4,064,061	+0.15(+0.16%)
Apr 12, 2023	97.72	99.03	97.56	98.23	4,867,978	+1.74(+1.81%)
Apr 11, 2023	96.48	97.27	96.18	96.48	3,522,369	+0.10(+0.10%)
Apr 10, 2023	94.78	96.53	94.48	96.39	4,079,868	+1.36(+1.44%)
Apr 06, 2023	95.57	96.29	94.87	95.02	3,545,974	-0.53(-0.56%)
Apr 05, 2023	96.02	96.36	95.50	95.56	3,970,231	-0.73(-0.75%)
Apr 04, 2023	97.32	98.17	95.87	96.28	3,348,437	-1.04(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.