Indicators

International Game Technology (NY: IGT )

20.11 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.23	27.42	26.99	27.16	679,516	-0.19(-0.69%)
Dec 28, 2023	27.22	27.56	27.22	27.34	454,397	-0.10(-0.36%)
Dec 27, 2023	27.42	27.63	27.03	27.44	693,988	+0.00(+0.00%)
Dec 26, 2023	27.45	27.58	27.19	27.44	471,738	+0.14(+0.51%)
Dec 22, 2023	27.28	27.59	27.17	27.30	425,038	+0.04(+0.15%)
Dec 21, 2023	27.25	27.50	26.91	27.26	685,338	+0.37(+1.36%)
Dec 20, 2023	27.68	27.97	26.84	26.90	1,102,338	-0.93(-3.35%)
Dec 19, 2023	27.28	27.89	27.21	27.83	862,781	+0.82(+3.04%)
Dec 18, 2023	27.27	27.48	26.82	27.01	663,827	-0.16(-0.58%)
Dec 15, 2023	27.87	27.90	27.00	27.17	1,178,703	-0.61(-2.21%)
Dec 14, 2023	27.49	28.55	27.45	27.78	1,376,637	+0.71(+2.64%)
Dec 13, 2023	26.63	27.09	26.11	27.07	915,294	+0.51(+1.90%)
Dec 12, 2023	26.99	27.19	26.36	26.56	904,688	-0.52(-1.94%)
Dec 11, 2023	26.83	27.39	26.80	27.09	865,334	+0.34(+1.26%)
Dec 08, 2023	26.25	26.99	26.25	26.75	1,048,219	+0.41(+1.54%)
Dec 07, 2023	26.07	26.49	25.89	26.34	615,738	+0.30(+1.14%)
Dec 06, 2023	26.60	27.02	25.99	26.05	747,644	-0.18(-0.68%)
Dec 05, 2023	26.84	26.93	25.92	26.22	1,103,440	-0.73(-2.72%)
Dec 04, 2023	27.20	27.56	26.63	26.96	1,519,135	-0.39(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.