Indicators

Carvana Company Cl A (NY: CVNA )

85.00 +2.08 (+2.51%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.220	7.460	6.855	6.940	8,230,057	-0.40(-5.45%)
Apr 27, 2023	7.560	7.630	7.230	7.340	7,286,497	-0.18(-2.39%)
Apr 26, 2023	7.740	7.850	7.430	7.520	5,001,757	-0.03(-0.40%)
Apr 25, 2023	8.330	8.470	7.450	7.550	8,607,524	-0.82(-9.80%)
Apr 24, 2023	8.100	8.695	8.000	8.370	8,442,985	+0.23(+2.83%)
Apr 21, 2023	7.970	8.290	7.730	8.140	5,858,829	+0.14(+1.75%)
Apr 20, 2023	8.300	8.510	7.910	8.000	8,487,225	-0.63(-7.30%)
Apr 19, 2023	8.600	8.843	8.295	8.630	7,117,089	-0.17(-1.93%)
Apr 18, 2023	9.220	9.285	8.760	8.800	6,647,669	-0.26(-2.87%)
Apr 17, 2023	8.910	9.219	8.680	9.060	6,897,598	+0.09(+1.00%)
Apr 14, 2023	9.470	9.800	8.680	8.970	8,468,966	-0.40(-4.27%)
Apr 13, 2023	9.270	9.770	9.201	9.370	8,274,416	+0.13(+1.41%)
Apr 12, 2023	10.13	10.32	8.790	9.240	15,724,134	-0.52(-5.33%)
Apr 11, 2023	9.790	10.85	9.600	9.760	22,060,112	+0.45(+4.83%)
Apr 10, 2023	9.000	9.350	8.620	9.310	8,834,061	+0.30(+3.33%)
Apr 06, 2023	8.370	9.030	8.160	9.010	7,071,898	+0.51(+6.00%)
Apr 05, 2023	9.380	9.380	8.390	8.500	8,705,923	-1.00(-10.53%)
Apr 04, 2023	9.440	9.720	8.930	9.500	9,423,363	+0.21(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.