Indicators

Ibio Inc (NY: IBIO )

1.880 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.7400	0.7400	0.7100	0.7300	97,587	+0.00(+0.27%)
Jan 30, 2023	0.7650	0.7650	0.7100	0.7280	136,326	-0.01(-1.61%)
Jan 27, 2023	0.7400	0.7400	0.7000	0.7399	188,141	+0.02(+2.76%)
Jan 26, 2023	0.7117	0.7400	0.6900	0.7200	241,064	+0.01(+1.17%)
Jan 25, 2023	0.7582	0.7582	0.6900	0.7117	266,641	-0.03(-3.82%)
Jan 24, 2023	0.7800	0.7800	0.7301	0.7400	261,432	-0.01(-1.69%)
Jan 23, 2023	0.7131	0.7800	0.7040	0.7527	318,101	+0.05(+7.53%)
Jan 20, 2023	0.7100	0.7349	0.6800	0.7000	289,950	+0.00(+0.00%)
Jan 19, 2023	0.7000	0.7199	0.6700	0.7000	281,245	+0.01(+1.16%)
Jan 18, 2023	0.7410	0.7826	0.6751	0.6920	482,470	-0.04(-5.34%)
Jan 17, 2023	0.8600	0.8800	0.7011	0.7310	1,039,293	-0.12(-14.02%)
Jan 13, 2023	0.7108	0.9000	0.7101	0.8502	1,928,235	+0.11(+14.89%)
Jan 12, 2023	0.7500	0.7512	0.6610	0.7400	847,367	+0.00(+0.27%)
Jan 11, 2023	0.6600	0.7700	0.6100	0.7380	1,972,848	+0.12(+19.03%)
Jan 10, 2023	0.5500	0.6590	0.5457	0.6200	803,889	+0.06(+10.71%)
Jan 09, 2023	0.5300	0.5999	0.5252	0.5600	590,092	+0.02(+3.70%)
Jan 06, 2023	0.5800	0.5800	0.5300	0.5400	609,301	-0.06(-10.00%)
Jan 05, 2023	0.6100	0.6267	0.5500	0.6000	1,247,271	-0.03(-5.23%)
Jan 04, 2023	0.6004	0.6605	0.5406	0.6331	2,908,737	-0.03(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.