Indicators

Goldman Sachs Group (NY: GS )

438.18 +5.61 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	318.24	318.44	314.95	315.04	2,418,110	-0.54(-0.17%)
Jun 29, 2023	310.45	317.93	308.89	315.57	3,638,138	+9.21(+3.01%)
Jun 28, 2023	304.47	307.57	303.46	306.36	2,480,236	+0.21(+0.07%)
Jun 27, 2023	305.14	308.33	303.33	306.16	2,208,126	+1.06(+0.35%)
Jun 26, 2023	307.80	309.27	304.91	305.09	2,539,497	-2.30(-0.75%)
Jun 23, 2023	309.19	310.32	306.76	307.39	2,674,240	-4.76(-1.52%)
Jun 22, 2023	316.16	316.71	311.59	312.14	2,466,828	-5.36(-1.69%)
Jun 21, 2023	320.81	322.32	317.36	317.51	2,209,398	-5.52(-1.71%)
Jun 20, 2023	327.52	327.58	321.57	323.02	3,287,176	-7.41(-2.24%)
Jun 16, 2023	333.44	333.46	329.27	330.44	4,653,215	-1.40(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.