Indicators

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED

Last Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				0.0880	50	-0.00(-2.22%)
Apr 27, 2023	0.0860	0.0900	0.0860	0.0900	1,230	+0.00(+2.27%)
Apr 25, 2023				0.0880	5	+0.00(+0.00%)
Apr 24, 2023	0.0860	0.0880	0.0860	0.0880	14,667	+0.01(+15.79%)
Apr 21, 2023	0.0860	0.0860	0.0760	0.0760	3,825	-0.00(-5.00%)
Apr 20, 2023	0.0799	0.0811	0.0799	0.0800	11,135	+0.00(+0.13%)
Apr 18, 2023				0.0799	0	+0.03(+56.67%)
Apr 17, 2023	0.0860	0.0860	0.0510	0.0510	18,915	-0.04(-42.05%)
Apr 14, 2023	0.0880	0.0880	0.0880	0.0880	100	+0.00(+1.15%)
Apr 13, 2023	0.0890	0.0890	0.0870	0.0870	2,400	-0.00(-2.25%)
Apr 12, 2023	0.0890	0.0890	0.0890	0.0890	1,000	+0.01(+12.66%)
Apr 10, 2023				0.0790	0	-0.01(-12.22%)
Apr 06, 2023	0.0900	0.0900	0.0900	0.0900	1,111	+0.04(+73.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.