Indicators

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.0068	0	+0.00(+7.94%)
Mar 29, 2023	0.0065	0.0066	0.0061	0.0063	334,065	-0.00(-3.08%)
Mar 28, 2023	0.0068	0.0068	0.0065	0.0065	42,000	-0.00(-5.80%)
Mar 27, 2023	0.0066	0.0069	0.0066	0.0069	100,000	+0.00(+11.29%)
Mar 24, 2023	0.0062	0.0063	0.0062	0.0062	45,450	-0.00(-4.62%)
Mar 23, 2023	0.0063	0.0065	0.0063	0.0065	15,350	-0.00(-1.52%)
Mar 22, 2023	0.0066	0.0068	0.0066	0.0066	109,805	-0.00(-5.71%)
Mar 21, 2023	0.0081	0.0081	0.0070	0.0070	107,500	-0.00(-14.63%)
Mar 20, 2023	0.0082	0.0082	0.0082	0.0082	21,525	-0.00(-8.89%)
Mar 17, 2023	0.0090	0.0090	0.0090	0.0090	88,888	+0.00(+28.57%)
Mar 14, 2023				0.0070	0	-0.00(-17.65%)
Mar 10, 2023				0.0085	0	+0.00(+6.25%)
Mar 09, 2023	0.0067	0.0085	0.0067	0.0080	359,452	+0.00(+19.40%)
Mar 08, 2023	0.0071	0.0075	0.0067	0.0067	127,553	-0.00(-2.90%)
Mar 07, 2023	0.0095	0.0109	0.0062	0.0069	999,227	-0.00(-34.29%)
Mar 06, 2023	0.0086	0.0120	0.0077	0.0105	219,537	+0.00(+12.90%)
Mar 03, 2023	0.0108	0.0120	0.0082	0.0093	246,689	-0.00(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.