Indicators

Biovaxys Technology Corp (OP: BVAXF )

0.0620 +0.0055 (+9.73%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0172	0.0176	0.0127	0.0155	428,916	+0.00(+2.65%)
Nov 29, 2023	0.0149	0.0151	0.0100	0.0151	697,103	+0.00(+1.34%)
Nov 28, 2023	0.0116	0.0155	0.0101	0.0149	533,250	+0.00(+0.00%)
Nov 27, 2023	0.0184	0.0184	0.0106	0.0149	307,981	-0.03(-63.66%)
Nov 24, 2023	0.0356	0.0500	0.0311	0.0410	32,998	+0.00(+2.50%)
Nov 22, 2023	0.0399	0.0400	0.0119	0.0400	109,766	+0.01(+56.86%)
Nov 21, 2023	0.0255	0.0300	0.0255	0.0255	26,948	-0.00(-1.54%)
Nov 17, 2023				0.0259	0	-0.00(-0.38%)
Nov 16, 2023	0.0306	0.0525	0.0111	0.0260	255,200	+0.00(+4.00%)
Nov 15, 2023	0.0170	0.0250	0.0170	0.0250	132,188	+0.01(+78.57%)
Nov 14, 2023	0.0140	0.0140	0.0140	0.0140	44,065	+0.00(+11.11%)
Nov 13, 2023	0.0170	0.0170	0.0126	0.0126	7,147	-0.00(-10.00%)
Nov 10, 2023	0.0110	0.0140	0.0110	0.0140	22,328	+0.00(+0.00%)
Nov 09, 2023	0.0140	0.0140	0.0140	0.0140	1,000	+0.00(+27.27%)
Nov 08, 2023	0.0148	0.0148	0.0110	0.0110	17,000	+0.00(+0.00%)
Nov 07, 2023	0.0110	0.0110	0.0110	0.0110	2,000	-0.00(-25.17%)
Nov 06, 2023	0.0147	0.0147	0.0147	0.0147	35,000	+0.00(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.