Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0119 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0404	0.0404	0.0381	0.0404	400	+0.00(+1.00%)
Oct 30, 2023	0.0440	0.0454	0.0400	0.0400	20,438	-0.00(-9.09%)
Oct 27, 2023	0.0421	0.0440	0.0417	0.0440	51,000	+0.00(+9.73%)
Oct 26, 2023	0.0401	0.0401	0.0401	0.0401	62,400	-0.00(-4.52%)
Oct 25, 2023	0.0432	0.0446	0.0420	0.0420	12,370	-0.00(-4.98%)
Oct 24, 2023	0.0450	0.0450	0.0427	0.0442	4,000	+0.00(+1.84%)
Oct 23, 2023	0.0434	0.0434	0.0434	0.0434	31,597	-0.00(-8.63%)
Oct 20, 2023	0.0475	0.0475	0.0475	0.0475	21,434	+0.00(+2.15%)
Oct 19, 2023	0.0465	0.0465	0.0465	0.0465	200	+0.00(+0.87%)
Oct 18, 2023	0.0461	0.0461	0.0461	0.0461	2,105	-0.00(-4.55%)
Oct 17, 2023	0.0482	0.0483	0.0440	0.0483	6,010	+0.00(+2.77%)
Oct 16, 2023	0.0570	0.0570	0.0470	0.0470	19,394	-0.00(-5.43%)
Oct 13, 2023	0.0497	0.0497	0.0497	0.0497	20,130	+0.00(+8.04%)
Oct 11, 2023				0.0460	50	+0.00(+3.37%)
Oct 09, 2023				0.0445	0	-0.00(-3.47%)
Oct 05, 2023				0.0461	0	+0.00(+10.55%)
Oct 04, 2023	0.0417	0.0417	0.0417	0.0417	500	-0.00(-9.35%)
Oct 03, 2023	0.0460	0.0460	0.0460	0.0460	500	-0.00(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.