Indicators

Hawaiian Hlds Inc (NQ: HA )

12.68 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.61	14.66	14.20	14.20	1,089,224	-0.49(-3.34%)
Dec 28, 2023	14.55	14.71	14.46	14.69	660,934	+0.05(+0.34%)
Dec 27, 2023	14.40	14.69	14.38	14.64	1,132,648	+0.24(+1.67%)
Dec 26, 2023	14.24	14.55	14.23	14.40	1,185,746	+0.11(+0.77%)
Dec 22, 2023	13.92	14.34	13.88	14.29	1,899,377	+0.33(+2.36%)
Dec 21, 2023	13.83	13.98	13.72	13.96	1,405,024	+0.23(+1.68%)
Dec 20, 2023	13.51	13.99	13.49	13.73	1,774,479	+0.19(+1.40%)
Dec 19, 2023	13.80	13.95	13.54	13.54	1,107,670	-0.21(-1.53%)
Dec 18, 2023	13.52	13.75	13.37	13.75	1,690,206	+0.23(+1.70%)
Dec 15, 2023	13.55	13.76	13.52	13.52	3,362,508	-0.10(-0.73%)
Dec 14, 2023	13.95	14.14	13.52	13.62	2,338,835	-0.33(-2.37%)
Dec 13, 2023	13.40	13.95	13.30	13.95	2,941,891	+0.57(+4.26%)
Dec 12, 2023	13.33	13.60	13.30	13.38	1,943,282	+0.05(+0.38%)
Dec 11, 2023	13.34	13.60	13.06	13.33	3,521,721	+0.02(+0.15%)
Dec 08, 2023	13.76	13.89	13.27	13.31	15,618,440	-0.45(-3.27%)
Dec 07, 2023	13.90	14.00	13.70	13.76	3,499,430	-0.10(-0.72%)
Dec 06, 2023	13.98	14.08	13.78	13.86	5,193,652	-0.03(-0.22%)
Dec 05, 2023	14.00	14.15	13.69	13.89	10,536,621	-0.33(-2.32%)
Dec 04, 2023	13.59	14.25	13.22	14.22	35,525,604	+9.36(+192.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.