Indicators

Intra-Cellular Ther (NQ: ITCI )

65.00 -1.53 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	71.74	72.18	70.81	71.62	630,689	-0.37(-0.51%)
Dec 28, 2023	73.65	74.17	71.45	71.99	794,609	-1.66(-2.25%)
Dec 27, 2023	71.76	73.90	71.30	73.65	696,390	+2.37(+3.32%)
Dec 26, 2023	70.79	71.36	69.89	71.28	657,592	+0.93(+1.32%)
Dec 22, 2023	68.50	71.78	68.50	70.35	1,346,541	+3.66(+5.49%)
Dec 21, 2023	65.37	66.86	65.37	66.69	668,038	+1.41(+2.16%)
Dec 20, 2023	65.10	66.45	64.05	65.28	1,077,651	-0.24(-0.37%)
Dec 19, 2023	65.76	67.27	65.40	65.52	841,218	+0.26(+0.40%)
Dec 18, 2023	65.40	65.82	64.01	65.26	523,264	-0.18(-0.28%)
Dec 15, 2023	65.81	66.70	64.64	65.44	1,353,660	+0.12(+0.18%)
Dec 14, 2023	66.47	67.99	64.61	65.32	1,293,844	-1.02(-1.54%)
Dec 13, 2023	64.23	66.63	63.69	66.34	1,331,521	+1.94(+3.01%)
Dec 12, 2023	59.89	64.46	58.92	64.40	1,709,241	+4.51(+7.53%)
Dec 11, 2023	61.77	61.77	59.05	59.89	786,926	-0.40(-0.66%)
Dec 08, 2023	61.04	61.74	59.77	60.29	731,002	-0.65(-1.07%)
Dec 07, 2023	61.48	62.00	60.45	60.94	730,603	-0.51(-0.83%)
Dec 06, 2023	63.11	63.11	60.64	61.45	1,032,499	-1.38(-2.20%)
Dec 05, 2023	61.27	63.38	60.60	62.83	773,918	+1.37(+2.23%)
Dec 04, 2023	63.00	63.93	61.20	61.46	886,577	-1.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.