Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.841	3.940	3.712	3.831	498,519	-0.01(-0.26%)
Apr 27, 2023	3.921	3.960	3.708	3.841	591,045	-0.08(-2.03%)
Apr 26, 2023	3.731	4.080	3.672	3.921	751,671	+0.26(+7.07%)
Apr 25, 2023	3.761	3.801	3.453	3.662	599,386	-0.12(-3.16%)
Apr 24, 2023	3.692	4.040	3.622	3.781	975,276	+0.15(+4.11%)
Apr 21, 2023	3.363	3.632	3.284	3.632	578,986	+0.25(+7.35%)
Apr 20, 2023	3.363	3.483	3.324	3.383	565,821	+0.01(+0.29%)
Apr 19, 2023	3.115	3.403	2.975	3.373	577,829	+0.30(+9.71%)
Apr 18, 2023	2.995	3.134	2.925	3.075	834,551	+0.13(+4.39%)
Apr 17, 2023	2.806	3.169	2.806	2.945	623,066	+0.17(+6.09%)
Apr 14, 2023	3.483	3.483	2.537	2.776	1,375,248	-0.71(-20.29%)
Apr 13, 2023	3.254	3.513	3.244	3.483	673,764	+0.26(+8.02%)
Apr 12, 2023	3.095	3.353	3.072	3.224	633,540	+0.18(+5.88%)
Apr 11, 2023	2.896	3.124	2.867	3.045	537,838	+0.17(+5.88%)
Apr 10, 2023	2.717	2.930	2.687	2.876	607,882	+0.19(+7.04%)
Apr 06, 2023	2.667	2.697	2.607	2.687	173,102	+0.05(+1.89%)
Apr 05, 2023	2.567	2.637	2.518	2.637	228,213	+0.09(+3.52%)
Apr 04, 2023	2.508	2.587	2.488	2.547	539,210	+0.07(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.