Indicators

(TSV: USHA )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3000	0.3000	0.2750	0.2800	80,867	-0.01(-5.08%)
Apr 27, 2023	0.2900	0.3100	0.2900	0.2950	187,793	+0.01(+3.51%)
Apr 26, 2023	0.2750	0.2900	0.2750	0.2850	115,451	+0.00(+1.79%)
Apr 25, 2023	0.2800	0.2850	0.2800	0.2800	51,555	+0.00(+0.00%)
Apr 24, 2023	0.2800	0.2900	0.2800	0.2800	307,461	-0.01(-3.45%)
Apr 21, 2023	0.3000	0.3050	0.2800	0.2900	206,553	-0.01(-4.29%)
Apr 20, 2023	0.3200	0.3300	0.3000	0.3030	654,215	-0.03(-8.18%)
Apr 19, 2023	0.3050	0.3300	0.2950	0.3300	362,917	+0.04(+11.86%)
Apr 18, 2023	0.3050	0.3050	0.2950	0.2950	193,270	-0.01(-1.67%)
Apr 17, 2023	0.3150	0.3300	0.3000	0.3000	261,094	-0.01(-1.64%)
Apr 14, 2023	0.3150	0.3150	0.3000	0.3050	195,480	-0.02(-4.69%)
Apr 13, 2023	0.3350	0.3350	0.3050	0.3200	267,026	-0.02(-4.48%)
Apr 12, 2023	0.3150	0.3350	0.3150	0.3350	295,207	+0.03(+8.06%)
Apr 11, 2023	0.3200	0.3200	0.3100	0.3100	70,620	-0.01(-3.13%)
Apr 10, 2023	0.3150	0.3250	0.3150	0.3200	190,752	+0.01(+3.23%)
Apr 06, 2023				0.3100	0	-0.01(-1.59%)
Apr 05, 2023	0.3150	0.3250	0.3150	0.3150	131,125	-0.01(-1.56%)
Apr 04, 2023	0.3300	0.3300	0.3200	0.3200	89,100	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.